SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
152,600 17:31
+0,500 (+0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 130,050 132,200 129,750
132,650 847.968 +2,050 +1,58%
03 dec 132,250 132,250 132,000
133,750 843.640 +0,050 +0,04%
04 dec 132,250 132,450 131,700
132,600 697.098 +0,200 +0,15%
05 dec 132,800 132,550 130,700
133,050 716.513 +0,100 +0,08%
06 dec 133,000 131,300 130,900
134,150 788.653 -1,250 -0,94%
09 dec 130,700 130,950 130,250
131,550 687.613 -0,350 -0,27%
10 dec 130,500 129,050 128,750
130,700 826.389 -1,900 -1,45%
11 dec 128,800 128,200 127,450
129,650 708.276 -0,850 -0,66%
12 dec 128,150 127,800 127,100
128,900 723.303 -0,400 -0,31%
13 dec 128,450 133,550 128,300
133,950 1.180.369 +5,750 +4,50%
16 dec 133,500 132,850 132,500
134,300 935.395 -0,700 -0,52%
17 dec 132,850 131,950 131,850
133,200 659.944 -0,900 -0,68%
18 dec 131,600 129,600 129,100
131,600 782.434 -2,350 -1,78%
19 dec 127,700 129,100 127,200
129,100 812.936 -0,500 -0,39%
20 dec 127,600 128,500 126,800
128,950 1.991.013 -0,600 -0,46%
23 dec 129,100 130,350 128,800
130,550 462.786 +1,850 +1,44%
27 dec 130,350 131,650 129,350
131,650 633.935 +1,300 +1,00%
30 dec 131,500 131,200 130,550
131,600 486.497 -0,450 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront