DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
57,540 17:42
+2,480 (+4,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,800 59,200 58,340
59,840 387.006 +0,120 +0,20%
03 dec 59,300 58,840 58,500
59,880 471.562 -0,360 -0,61%
04 dec 58,820 58,900 58,720
59,820 416.289 +0,060 +0,10%
05 dec 58,940 59,000 58,100
59,160 615.534 +0,100 +0,17%
06 dec 58,900 59,380 58,740
60,400 632.372 +0,380 +0,64%
09 dec 60,440 61,100 59,760
61,440 649.219 +1,720 +2,90%
10 dec 60,760 61,300 60,540
61,900 459.987 +0,200 +0,33%
11 dec 61,400 60,840 60,840
61,600 426.858 -0,460 -0,75%
12 dec 60,840 60,900 59,940
61,280 456.156 +0,060 +0,10%
13 dec 60,840 60,700 60,500
61,600 430.141 -0,200 -0,33%
16 dec 59,900 59,240 58,160
60,240 694.825 -1,460 -2,41%
17 dec 58,600 59,480 58,500
59,700 574.368 +0,240 +0,41%
18 dec 59,860 59,040 58,900
60,000 540.816 -0,440 -0,74%
19 dec 58,200 58,780 58,060
60,280 564.216 -0,260 -0,44%
20 dec 58,300 58,620 57,900
58,640 716.822 -0,160 -0,27%
23 dec 58,560 58,000 57,160
58,660 370.332 -0,620 -1,06%
27 dec 57,800 58,200 57,620
58,480 399.337 +0,200 +0,34%
30 dec 57,920 58,420 57,620
58,420 223.527 +0,220 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront