DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
58,260 17:38
+0,420 (+0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 64,600 65,000 64,560
65,400 389.367 +0,360 +0,56%
04 nov 65,000 66,160 65,000
67,460 900.704 +1,160 +1,78%
05 nov 66,420 66,060 65,040
66,500 397.916 -0,100 -0,15%
06 nov 62,500 62,800 60,820
63,640 2.154.102 -3,260 -4,93%
07 nov 62,920 65,400 62,920
66,100 1.218.003 +2,600 +4,14%
08 nov 65,220 64,600 63,900
65,280 643.862 -0,800 -1,22%
11 nov 65,200 64,340 63,180
65,300 778.606 -0,260 -0,40%
12 nov 63,560 63,400 63,240
65,080 572.587 -0,940 -1,46%
13 nov 62,860 62,540 61,820
63,320 587.538 -0,860 -1,36%
14 nov 62,240 63,200 61,600
63,260 519.819 +0,660 +1,06%
15 nov 62,680 63,100 62,660
63,460 422.256 -0,100 -0,16%
18 nov 63,280 62,400 62,400
63,900 462.756 -0,700 -1,11%
19 nov 62,140 61,100 60,480
62,440 795.858 -1,300 -2,08%
20 nov 61,140 58,340 58,340
61,240 1.856.080 -2,760 -4,52%
21 nov 58,020 57,220 55,580
58,100 1.844.125 -1,120 -1,92%
22 nov 57,420 57,680 55,960
57,720 861.902 +0,460 +0,80%
25 nov 58,500 59,280 58,280
59,540 1.447.091 +1,600 +2,77%
26 nov 58,660 58,840 57,460
59,240 679.454 -0,440 -0,74%
27 nov 58,660 58,880 57,800
59,040 397.605 +0,040 +0,07%
28 nov 59,240 58,940 58,720
60,500 349.130 +0,060 +0,10%
29 nov 58,760 59,080 58,360
59,300 447.688 +0,140 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront