DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
43,600 17:44
+0,790 (+1,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,400 45,640 45,310
46,500 1.242.443 -0,310 -0,67%
02 apr 45,040 46,370 44,500
46,370 1.503.764 +0,730 +1,60%
03 apr 44,890 44,970 44,890
47,000 1.457.035 -1,400 -3,02%
04 apr 45,170 43,210 42,880
45,630 1.905.408 -1,760 -3,91%
07 apr 41,400 42,820 40,430
45,900 2.820.794 -0,390 -0,90%
08 apr 43,730 42,690 42,360
43,910 1.383.412 -0,130 -0,30%
09 apr 41,190 42,140 40,900
43,620 1.966.627 -0,550 -1,29%
10 apr 46,600 42,810 42,330
46,800 2.031.776 +0,670 +1,59%
11 apr 43,220 43,600 42,210
43,790 851.905 +0,790 +1,85%