DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
55,560 17:35
-4,280 (-7,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,100 59,480 58,200
59,900 958.196 -2,160 -3,50%
04 feb 59,340 60,000 58,920
60,340 555.589 +0,520 +0,87%
05 feb 59,620 59,300 58,120
59,960 643.760 -0,700 -1,17%
06 feb 59,340 59,840 58,720
59,960 605.113 +0,540 +0,91%
07 feb 56,920 55,560 55,080
58,140 3.591.480 -4,280 -7,15%