DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
56,880 17:35
-1,000 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,000 57,060 55,700
58,560 1.130.774 +0,660 +1,17%
04 mrt 56,300 53,740 53,600
56,580 1.565.246 -3,320 -5,82%
05 mrt 55,700 53,920 53,920
55,980 1.286.723 +0,180 +0,33%
06 mrt 54,520 54,800 54,140
55,440 1.188.538 +0,880 +1,63%
07 mrt 54,600 55,120 54,260
55,980 815.344 +0,320 +0,58%
10 mrt 56,200 57,880 55,860
57,920 1.405.696 +2,760 +5,01%
11 mrt 58,000 56,880 56,380
58,760 1.116.734 -1,000 -1,73%