DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
55,560 17:35
-4,280 (-7,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,200 58,220 57,180
58,540 458.181 -0,200 -0,34%
03 jan 58,280 57,300 57,180
58,800 349.476 -0,920 -1,58%
06 jan 58,000 59,680 57,780
62,140 1.301.676 +2,380 +4,15%
07 jan 59,560 60,880 59,200
61,280 474.800 +1,200 +2,01%
08 jan 60,520 59,880 59,400
61,480 615.923 -1,000 -1,64%
09 jan 59,440 59,560 59,020
59,820 281.177 -0,320 -0,53%
10 jan 59,300 58,880 57,680
60,060 677.385 -0,680 -1,14%
13 jan 59,440 59,720 59,440
61,120 692.029 +0,840 +1,43%
14 jan 60,100 59,660 59,480
61,260 410.110 -0,060 -0,10%
15 jan 60,220 61,120 59,300
61,280 582.527 +1,460 +2,45%
16 jan 61,580 60,960 60,960
62,260 431.694 -0,160 -0,26%
17 jan 61,400 61,000 61,000
62,100 528.794 +0,040 +0,07%
20 jan 61,200 61,700 60,160
62,900 722.977 +0,700 +1,15%
21 jan 61,500 61,280 60,440
61,700 607.884 -0,420 -0,68%
22 jan 59,240 59,840 58,880
60,180 1.038.351 -1,440 -2,35%
23 jan 59,700 60,000 59,060
60,000 530.416 +0,160 +0,27%
24 jan 60,680 61,620 60,540
62,460 843.638 +1,620 +2,70%
27 jan 62,060 62,800 61,720
63,260 519.800 +1,180 +1,91%
28 jan 62,720 61,720 61,620
63,320 422.023 -1,080 -1,72%
29 jan 61,940 61,400 61,020
62,060 380.073 -0,320 -0,52%
30 jan 61,440 62,060 61,000
62,180 430.140 +0,660 +1,07%
31 jan 62,200 61,640 61,640
62,620 426.756 -0,420 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront