DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
51,960 17:35
-0,360 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,000 57,060 55,700
58,560 1.130.774 +0,660 +1,17%
04 mrt 56,300 53,740 53,600
56,580 1.565.246 -3,320 -5,82%
05 mrt 55,700 53,920 53,920
55,980 1.286.723 +0,180 +0,33%
06 mrt 54,520 54,800 54,140
55,440 1.188.538 +0,880 +1,63%
07 mrt 54,600 55,120 54,260
55,980 815.344 +0,320 +0,58%
10 mrt 56,200 57,880 55,860
57,920 1.405.696 +2,760 +5,01%
11 mrt 58,000 56,880 56,380
58,760 1.116.734 -1,000 -1,73%
12 mrt 54,880 55,180 53,400
55,280 2.440.953 -1,700 -2,99%
13 mrt 54,840 54,280 53,560
55,460 741.122 -0,900 -1,63%
14 mrt 54,040 53,500 53,240
54,240 1.171.502 -0,780 -1,44%
17 mrt 53,660 54,080 53,500
54,720 956.116 +0,580 +1,08%
18 mrt 54,400 54,220 54,180
55,660 859.007 +0,140 +0,26%
19 mrt 54,020 54,160 53,580
54,740 768.677 -0,060 -0,11%
20 mrt 54,080 52,320 51,720
54,260 1.355.577 -1,840 -3,40%
21 mrt 52,100 51,960 51,280
52,400 1.455.034 -0,360 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront