INTERNAT. CONS. AIRL. GROUP SA

XTR:A1H6AJ.ETR, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
2,782 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,658 3,627 3,538
3,658 10.616 -0,010 -0,27%
03 jan 3,647 3,617 3,586
3,653 21.941 -0,010 -0,28%
06 jan 3,586 3,588 3,446
3,588 302.082 -0,029 -0,80%
07 jan 3,595 3,634 3,595
3,656 28.802 +0,046 +1,28%
08 jan 3,674 3,677 3,674
3,745 17.425 +0,043 +1,18%
09 jan 3,671 3,736 3,671
3,736 16.828 +0,059 +1,60%
10 jan 3,750 3,750 3,670
3,779 30.752 +0,014 +0,37%
13 jan 3,710 3,631 3,606
3,715 38.831 -0,119 -3,17%
14 jan 3,639 3,655 3,639
3,698 24.848 +0,024 +0,66%
15 jan 3,670 3,779 3,670
3,786 6.231 +0,124 +3,39%
16 jan 3,750 3,727 3,696
3,754 44.178 -0,052 -1,38%
17 jan 3,741 3,769 3,736
3,774 38.228 +0,042 +1,13%
20 jan 3,765 3,815 3,765
3,834 21.856 +0,046 +1,22%
21 jan 3,841 3,885 3,831
3,887 17.477 +0,070 +1,83%
22 jan 3,901 3,870 3,870
3,942 25.488 -0,015 -0,39%
23 jan 3,915 3,921 3,871
3,921 14.553 +0,051 +1,32%
24 jan 3,912 3,894 3,876
3,932 11.962 -0,027 -0,69%
27 jan 3,886 3,853 3,842
3,905 526 -0,041 -1,05%
28 jan 3,824 3,826 3,822
3,859 8.432 -0,027 -0,70%
29 jan 3,903 3,954 3,903
3,974 69.157 +0,128 +3,35%
30 jan 4,000 3,993 3,966
4,032 125.711 +0,039 +0,99%
31 jan 4,000 4,023 4,000
4,055 19.251 +0,030 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront