INTERNAT. CONS. AIRL. GROUP SA

XTR:A1H6AJ.ETR, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
2,789 17:35
+0,177 (+6,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,134 3,131 3,131
3,162 10.212 +0,003 +0,10%
03 dec 3,166 3,181 3,166
3,212 11.447 +0,050 +1,60%
04 dec 3,263 3,318 3,260
3,328 28.209 +0,137 +4,31%
05 dec 3,354 3,415 3,308
3,415 49.967 +0,097 +2,92%
06 dec 3,416 3,428 3,416
3,432 4.267 +0,013 +0,38%
09 dec 3,442 3,410 3,400
3,444 43.023 -0,018 -0,53%
10 dec 3,326 3,434 3,310
3,434 14.146 +0,024 +0,70%
11 dec 3,485 3,508 3,485
3,528 18.761 +0,074 +2,15%
12 dec 3,523 3,542 3,516
3,576 30.272 +0,034 +0,97%
13 dec 3,542 3,528 3,507
3,543 4.753 -0,014 -0,40%
16 dec 3,539 3,592 3,539
3,592 40.274 +0,064 +1,81%
17 dec 3,598 3,587 3,587
3,618 15.540 -0,005 -0,14%
18 dec 3,662 3,698 3,626
3,698 14.498 +0,111 +3,09%
19 dec 3,628 3,643 3,610
3,649 115.235 -0,055 -1,49%
20 dec 3,614 3,684 3,614
3,684 15.058 +0,041 +1,13%
23 dec 3,689 3,605 3,605
3,689 32.814 -0,079 -2,14%
27 dec 3,627 3,631 3,598
3,631 36.933 +0,026 +0,72%
30 dec 3,612 3,637 3,612
3,656 1.102 +0,006 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront