INTERNAT. CONS. AIRL. GROUP SA

XTR:A1H6AJ.ETR, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
2,918 17:35
-0,205 (-6,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,993 4,105 3,993
4,105 92.656 +0,082 +2,04%
04 feb 4,140 4,165 4,120
4,181 112.613 +0,060 +1,46%
05 feb 4,162 4,227 4,162
4,227 15.421 +0,062 +1,49%
06 feb 4,250 4,337 4,250
4,337 34.316 +0,110 +2,60%
07 feb 4,370 4,388 4,370
4,412 23.545 +0,051 +1,18%
10 feb 4,300 4,223 4,223
4,326 53.385 -0,165 -3,76%
11 feb 4,199 4,186 4,056
4,214 168.765 -0,037 -0,88%
12 feb 4,177 4,169 4,126
4,200 64.328 -0,017 -0,41%
13 feb 4,259 4,191 4,184
4,259 4.141 +0,022 +0,53%
14 feb 4,169 4,060 4,043
4,174 37.060 -0,131 -3,13%
17 feb 4,056 4,044 4,033
4,081 54.542 -0,016 -0,39%
18 feb 4,052 4,071 4,052
4,120 32.637 +0,027 +0,67%
19 feb 3,996 3,946 3,933
3,997 122.589 -0,125 -3,07%
20 feb 3,990 3,954 3,954
4,020 17.163 +0,008 +0,20%
21 feb 3,983 3,928 3,928
4,001 34.117 -0,026 -0,66%
24 feb 3,939 3,923 3,887
3,947 14.961 -0,005 -0,13%
25 feb 3,938 3,883 3,883
3,961 25.889 -0,040 -1,02%
26 feb 3,910 3,952 3,910
3,955 28.056 +0,069 +1,78%
27 feb 3,999 4,089 3,999
4,091 115.100 +0,137 +3,47%
28 feb 4,260 4,261 4,227
4,316 57.714 +0,172 +4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront