INTERNAT. CONS. AIRL. GROUP SA

XTR:A1H6AJ.ETR, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
3,325 17:35
-0,147 (-4,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,305 4,211 4,138
4,305 84.029 -0,050 -1,17%
04 mrt 4,091 3,909 3,881
4,091 130.082 -0,302 -7,17%
05 mrt 3,995 3,949 3,885
4,000 81.364 +0,040 +1,02%
06 mrt 4,002 3,896 3,842
4,004 112.655 -0,053 -1,34%
07 mrt 3,802 3,816 3,734
3,816 32.697 -0,080 -2,05%
10 mrt 3,856 3,694 3,663
3,865 111.901 -0,122 -3,20%
11 mrt 3,505 3,452 3,407
3,555 188.761 -0,242 -6,55%
12 mrt 3,400 3,300 3,276
3,400 131.213 -0,152 -4,40%
13 mrt 3,290 3,289 3,289
3,365 20.876 -0,011 -0,33%
14 mrt 3,311 3,361 3,311
3,372 20.869 +0,072 +2,19%
17 mrt 3,415 3,438 3,407
3,445 113.134 +0,077 +2,29%
18 mrt 3,461 3,492 3,455
3,545 76.421 +0,054 +1,57%
19 mrt 3,435 3,507 3,414
3,535 36.915 +0,015 +0,43%
20 mrt 3,538 3,472 3,472
3,567 9.951 -0,035 -1,00%
21 mrt 3,380 3,403 3,346
3,445 156.921 -0,069 -1,99%
24 mrt 3,464 3,439 3,422
3,464 5.694 +0,036 +1,06%
25 mrt 3,512 3,546 3,500
3,565 58.362 +0,107 +3,11%
26 mrt 3,572 3,559 3,544
3,580 17.125 +0,013 +0,37%
27 mrt 3,472 3,472 3,468
3,510 61.322 -0,087 -2,44%
28 mrt 3,427 3,325 3,325
3,427 46.164 -0,147 -4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront