Symrise AG

XTR:SYM999.ETR, DE000SYM9999
+ Symrise AG op mijn watchlist
94,760 17:35
-1,340 (-1,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 124,350 122,800 122,800
125,000 327.212 -1,300 -1,05%
02 okt 123,100 122,050 120,950
123,250 184.249 -0,750 -0,61%
03 okt 122,300 121,000 120,500
122,500 185.087 -1,050 -0,86%
04 okt 120,700 119,900 118,900
120,700 212.095 -1,100 -0,91%
07 okt 120,000 119,100 118,950
120,150 146.597 -0,800 -0,67%
08 okt 119,600 120,100 118,950
120,600 192.666 +1,000 +0,84%
09 okt 120,150 119,700 119,450
121,150 227.388 -0,400 -0,33%
10 okt 121,700 119,800 119,250
121,700 243.673 +0,100 +0,08%
11 okt 119,800 120,100 119,250
120,100 170.958 +0,300 +0,25%
14 okt 120,100 120,900 119,800
121,250 159.848 +0,800 +0,67%
15 okt 120,950 121,500 120,650
122,500 280.492 +0,600 +0,50%
16 okt 121,150 119,600 119,250
121,450 245.430 -1,900 -1,56%
17 okt 118,750 118,750 118,100
119,800 224.147 -0,850 -0,71%
18 okt 118,450 118,450 117,800
118,900 184.731 -0,300 -0,25%
21 okt 118,450 117,300 116,950
118,750 204.307 -1,150 -0,97%
22 okt 116,450 116,300 115,500
116,950 155.913 -1,000 -0,85%
23 okt 115,600 115,550 115,300
117,050 228.532 -0,750 -0,64%
24 okt 112,000 112,100 111,250
114,150 423.225 -3,450 -2,99%
25 okt 112,350 113,600 112,100
113,600 209.695 +1,500 +1,34%
28 okt 114,300 114,800 113,650
115,300 325.278 +1,200 +1,06%
29 okt 115,500 113,500 113,000
115,550 209.021 -1,300 -1,13%
30 okt 113,350 111,550 111,300
113,450 240.608 -1,950 -1,72%
31 okt 111,100 110,600 109,900
111,700 313.961 -0,950 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront