Symrise AG

XTR:SYM999.ETR, DE000SYM9999
+ Symrise AG op mijn watchlist
92,120 17:35
+0,460 (+0,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 119,300 118,650 118,250
119,550 100.936 -0,400 -0,34%
03 sep 118,950 120,850 118,900
120,850 167.265 +2,200 +1,85%
04 sep 119,850 120,500 118,750
120,750 226.393 -0,350 -0,29%
05 sep 119,850 118,500 118,100
120,900 171.129 -2,000 -1,66%
06 sep 119,950 119,100 118,800
120,250 308.767 +0,600 +0,51%
09 sep 119,650 120,750 119,250
121,250 153.068 +1,650 +1,39%
10 sep 120,750 120,250 119,900
121,450 181.956 -0,500 -0,41%
11 sep 120,350 120,700 120,350
122,200 233.223 +0,450 +0,37%
12 sep 121,250 119,900 119,450
122,100 264.138 -0,800 -0,66%
13 sep 119,850 121,250 119,850
121,450 205.258 +1,350 +1,13%
16 sep 121,150 120,600 120,600
121,450 163.368 -0,650 -0,54%
17 sep 121,450 122,150 121,050
123,100 280.728 +1,550 +1,29%
18 sep 122,150 120,500 120,500
122,800 190.097 -1,650 -1,35%
19 sep 121,000 119,900 119,250
121,550 323.441 -0,600 -0,50%
20 sep 120,500 120,150 119,800
121,350 474.007 +0,250 +0,21%
23 sep 120,050 120,600 119,850
121,450 129.801 +0,450 +0,37%
24 sep 120,950 120,850 119,900
121,350 128.813 +0,250 +0,21%
25 sep 121,250 123,450 120,650
123,450 224.481 +2,600 +2,15%
26 sep 123,850 121,950 121,350
123,850 244.495 -1,500 -1,22%
27 sep 122,350 123,250 122,100
124,150 295.202 +1,300 +1,07%
30 sep 122,900 124,100 122,750
124,300 283.348 +0,850 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront