Symrise AG

XTR:SYM999.ETR, DE000SYM9999
96,160 17:35
-1,420 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,000 98,740 97,420
100,050 312.374 +0,020 +0,02%
04 feb 98,640 97,420 97,120
98,880 226.966 -1,320 -1,34%
05 feb 97,000 95,640 94,640
97,340 463.150 -1,780 -1,83%
06 feb 95,900 97,580 94,600
97,580 465.205 +1,940 +2,03%
07 feb 97,760 96,160 96,160
98,000 232.477 -1,420 -1,46%