Symrise AG

XTR:SYM999.ETR, DE000SYM9999
+ Symrise AG op mijn watchlist
96,100 17:35
-0,420 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 110,450 111,350 109,950
111,600 218.141 +0,750 +0,68%
04 nov 110,950 110,100 110,050
111,000 149.955 -1,250 -1,12%
05 nov 110,250 109,800 108,950
110,450 160.842 -0,300 -0,27%
06 nov 110,200 106,700 106,700
111,450 236.963 -3,100 -2,82%
07 nov 107,000 106,100 105,750
108,000 245.045 -0,600 -0,56%
08 nov 106,400 107,650 106,200
107,650 239.296 +1,550 +1,46%
11 nov 108,400 108,450 108,150
108,900 141.119 +0,800 +0,74%
12 nov 107,900 106,300 105,750
108,150 223.579 -2,150 -1,98%
13 nov 104,450 104,200 103,200
105,750 365.026 -2,100 -1,98%
14 nov 104,100 104,350 103,750
105,000 349.042 +0,150 +0,14%
15 nov 103,500 103,750 102,800
104,350 312.386 -0,600 -0,57%
18 nov 103,850 103,500 103,050
104,250 180.898 -0,250 -0,24%
19 nov 103,250 104,500 103,250
104,500 211.062 +1,000 +0,97%
20 nov 104,900 103,250 102,200
105,550 426.205 -1,250 -1,20%
21 nov 103,750 104,250 102,850
104,250 233.077 +1,000 +0,97%
22 nov 104,500 106,000 104,100
106,900 328.798 +1,750 +1,68%
25 nov 106,550 104,700 104,550
106,700 410.766 -1,300 -1,23%
26 nov 104,800 104,600 104,200
105,200 247.369 -0,100 -0,10%
27 nov 104,800 104,700 104,100
104,850 218.383 +0,100 +0,10%
28 nov 104,900 104,450 103,150
104,900 127.809 -0,250 -0,24%
29 nov 104,500 104,500 103,600
104,600 217.619 +0,050 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront