Symrise AG

XTR:SYM999.ETR, DE000SYM9999
+ Symrise AG op mijn watchlist
96,520 17:35
+0,820 (+0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,850 104,600 104,300
105,450 153.138 +0,100 +0,10%
03 dec 100,500 102,250 100,500
104,250 366.620 -2,350 -2,25%
04 dec 102,600 103,400 101,800
103,400 224.579 +1,150 +1,12%
05 dec 103,150 103,450 102,900
104,150 157.419 +0,050 +0,05%
06 dec 103,350 102,800 102,800
103,650 241.891 -0,650 -0,63%
09 dec 103,000 101,900 101,600
103,450 226.314 -0,900 -0,88%
10 dec 101,850 103,050 101,800
103,100 344.692 +1,150 +1,13%
11 dec 103,100 103,800 102,850
104,400 256.769 +0,750 +0,73%
12 dec 103,450 104,000 102,800
104,550 193.132 +0,200 +0,19%
13 dec 104,000 103,700 103,550
104,800 260.304 -0,300 -0,29%
16 dec 103,900 103,700 103,100
104,100 210.005 0,000 0,00%
17 dec 103,000 104,800 102,800
105,000 267.425 +1,100 +1,06%
18 dec 104,550 102,450 102,450
104,550 285.683 -2,350 -2,24%
19 dec 102,000 102,100 101,350
102,700 304.353 -0,350 -0,34%
20 dec 101,650 101,650 100,600
102,050 433.759 -0,450 -0,44%
23 dec 101,050 101,350 100,600
101,950 107.314 -0,300 -0,30%
27 dec 100,550 102,300 100,500
102,450 134.347 +0,950 +0,94%
30 dec 102,050 102,650 101,850
102,750 143.377 +0,350 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront