HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
+ HORNBACH HOLDING AG&CO.KGAA op mijn watchlist
85,600 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 80,700 82,000 80,100
82,400 9.887 +1,600 +1,99%
04 nov 81,800 81,500 81,300
82,800 9.862 -0,500 -0,61%
05 nov 81,200 81,000 80,500
81,700 5.404 -0,500 -0,61%
06 nov 81,000 80,300 79,300
81,600 10.357 -0,700 -0,86%
07 nov 80,200 81,800 80,200
82,200 5.863 +1,500 +1,87%
08 nov 82,100 80,600 80,200
82,100 4.483 -1,200 -1,47%
11 nov 80,500 81,100 80,400
81,300 5.620 +0,500 +0,62%
12 nov 80,400 79,300 79,200
80,400 8.096 -1,800 -2,22%
13 nov 79,400 78,700 78,300
79,800 12.126 -0,600 -0,76%
14 nov 78,100 79,600 77,800
79,600 6.433 +0,900 +1,14%
15 nov 79,000 80,600 79,000
81,300 19.830 +1,000 +1,26%
18 nov 80,200 81,200 80,200
81,200 13.151 +0,600 +0,74%
19 nov 80,500 81,100 79,800
81,600 14.841 -0,100 -0,12%
20 nov 81,200 82,400 81,100
82,400 7.931 +1,300 +1,60%
21 nov 82,600 82,400 81,000
82,700 9.050 0,000 0,00%
22 nov 82,500 83,300 82,500
84,000 7.255 +0,900 +1,09%
25 nov 83,000 82,600 81,500
83,300 17.510 -0,700 -0,84%
26 nov 82,700 81,000 80,800
82,700 7.636 -1,600 -1,94%
27 nov 80,500 81,400 80,100
81,600 8.248 +0,400 +0,49%
28 nov 81,200 80,900 80,600
81,800 4.846 -0,500 -0,61%
29 nov 80,700 80,800 80,400
80,900 4.401 -0,100 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront