HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
+ HORNBACH HOLDING AG&CO.KGAA op mijn watchlist
85,600 17:35
-2,600 (-2,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 81,600 81,000 80,500
81,600 6.973 +0,200 +0,25%
03 dec 80,900 81,500 80,700
81,800 9.196 +0,500 +0,62%
04 dec 82,300 81,500 81,000
82,300 16.559 0,000 0,00%
05 dec 81,000 82,600 81,000
82,900 16.490 +1,100 +1,35%
06 dec 82,400 83,900 82,400
84,100 7.540 +1,300 +1,57%
09 dec 84,300 84,000 83,600
84,300 8.236 +0,100 +0,12%
10 dec 84,700 85,600 84,300
86,100 22.642 +1,600 +1,90%
11 dec 85,800 86,500 85,500
87,100 11.477 +0,900 +1,05%
12 dec 86,600 86,500 85,400
86,600 5.663 0,000 0,00%
13 dec 87,000 86,100 86,100
87,000 4.703 -0,400 -0,46%
16 dec 86,000 84,800 84,300
86,000 9.016 -1,300 -1,51%
17 dec 84,500 83,000 82,800
84,500 9.686 -1,800 -2,12%
18 dec 83,000 83,700 83,000
84,000 9.959 +0,700 +0,84%
19 dec 83,200 82,700 82,700
84,100 12.306 -1,000 -1,19%
20 dec 76,300 73,400 69,800
76,300 149.426 -9,300 -11,25%
23 dec 73,000 71,900 71,000
73,700 42.260 -1,500 -2,04%
27 dec 71,900 74,000 71,800
74,100 27.799 +2,100 +2,92%
30 dec 74,000 72,600 72,600
74,100 13.385 -1,400 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront