HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
+ HORNBACH HOLDING AG&CO.KGAA op mijn watchlist
84,100 17:44
-1,500 (-1,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 88,100 86,200 85,500
88,200 7.784 -2,000 -2,27%
02 okt 86,500 86,500 85,300
87,500 6.032 +0,300 +0,35%
03 okt 86,500 84,600 84,000
86,500 7.979 -1,900 -2,20%
04 okt 84,900 85,200 84,000
85,800 8.131 +0,600 +0,71%
07 okt 85,800 85,300 84,200
86,000 7.360 +0,100 +0,12%
08 okt 84,700 84,500 84,400
85,400 6.330 -0,800 -0,94%
09 okt 84,000 84,200 83,500
84,500 8.399 -0,300 -0,36%
10 okt 83,400 85,000 83,200
85,000 6.331 +0,800 +0,95%
11 okt 85,100 85,700 85,000
86,100 10.409 +0,700 +0,82%
14 okt 84,900 85,300 84,600
85,500 6.383 -0,400 -0,47%
15 okt 86,000 84,900 84,600
86,000 5.657 -0,400 -0,47%
16 okt 84,900 84,300 84,000
85,200 3.559 -0,600 -0,71%
17 okt 84,500 84,800 83,500
85,200 9.287 +0,500 +0,59%
18 okt 84,800 84,200 84,000
85,200 6.701 -0,600 -0,71%
21 okt 83,500 82,700 82,500
84,200 4.880 -1,500 -1,78%
22 okt 82,100 82,400 81,100
82,900 9.710 -0,300 -0,36%
23 okt 82,400 82,200 82,000
83,200 9.127 -0,200 -0,24%
24 okt 82,000 82,900 82,000
84,000 11.541 +0,700 +0,85%
25 okt 82,700 83,000 82,700
84,500 8.708 +0,100 +0,12%
28 okt 82,500 82,300 82,200
83,300 6.114 -0,700 -0,84%
29 okt 82,000 82,000 81,500
82,300 6.033 -0,300 -0,36%
30 okt 81,500 81,100 80,800
82,100 8.028 -0,900 -1,10%
31 okt 80,600 80,400 79,600
80,600 12.772 -0,700 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront