HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
+ HORNBACH HOLDING AG&CO.KGAA op mijn watchlist
89,200 17:35
-1,100 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,400 79,800 79,300
80,700 9.848 +0,300 +0,38%
04 mrt 79,500 79,300 79,000
79,900 14.180 -0,500 -0,63%
05 mrt 79,600 81,700 79,600
83,200 15.487 +2,400 +3,03%
06 mrt 82,600 85,200 82,600
85,900 29.731 +3,500 +4,28%
07 mrt 84,300 84,500 83,500
85,900 14.768 -0,700 -0,82%
10 mrt 85,000 84,600 83,100
85,300 26.589 +0,100 +0,12%
11 mrt 84,300 82,500 82,400
85,600 15.200 -2,100 -2,48%
12 mrt 82,000 82,300 81,700
83,200 8.350 -0,200 -0,24%
13 mrt 81,900 81,200 80,900
82,200 6.441 -1,100 -1,34%
14 mrt 81,700 83,400 81,400
83,800 9.647 +2,200 +2,71%
17 mrt 84,300 84,700 83,600
84,700 6.443 +1,300 +1,56%
18 mrt 85,000 85,800 84,800
86,300 10.505 +1,100 +1,30%
19 mrt 86,600 87,500 85,300
87,500 15.018 +1,700 +1,98%
20 mrt 86,300 84,800 84,500
87,100 11.160 -2,700 -3,09%
21 mrt 84,800 84,500 83,400
84,800 11.696 -0,300 -0,35%
24 mrt 84,800 84,300 83,800
84,900 9.784 -0,200 -0,24%
25 mrt 84,800 88,600 84,300
89,100 31.420 +4,300 +5,10%
26 mrt 88,900 87,300 87,200
89,000 16.346 -1,300 -1,47%
27 mrt 86,900 90,300 86,900
90,300 20.744 +3,000 +3,44%
28 mrt 90,000 89,200 88,700
90,800 15.665 -1,100 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront