HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
+ HORNBACH HOLDING AG&CO.KGAA op mijn watchlist
88,200 17:35
-1,900 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,000 73,500 72,700
73,800 18.860 +0,900 +1,24%
03 jan 73,400 72,400 72,300
73,600 12.102 -1,100 -1,50%
06 jan 72,900 72,100 72,000
73,100 11.735 -0,300 -0,41%
07 jan 72,100 72,100 72,000
73,500 24.523 0,000 0,00%
08 jan 72,300 71,100 71,100
72,500 24.682 -1,000 -1,39%
09 jan 71,800 73,400 71,500
73,400 20.664 +2,300 +3,23%
10 jan 73,400 72,600 72,600
73,700 20.505 -0,800 -1,09%
13 jan 72,100 72,500 72,000
72,800 21.320 -0,100 -0,14%
14 jan 72,500 72,800 72,400
73,000 8.952 +0,300 +0,41%
15 jan 72,800 74,100 72,800
74,200 23.761 +1,300 +1,79%
16 jan 73,400 72,500 72,500
74,200 9.154 -1,600 -2,16%
17 jan 73,800 72,800 72,700
73,800 6.958 +0,300 +0,41%
20 jan 72,800 73,500 72,400
73,700 5.380 +0,700 +0,96%
21 jan 73,300 73,600 73,100
74,000 6.052 +0,100 +0,14%
22 jan 73,800 73,100 73,000
74,300 6.765 -0,500 -0,68%
23 jan 72,900 72,600 72,000
73,300 11.408 -0,500 -0,68%
24 jan 72,300 72,800 72,200
73,300 8.114 +0,200 +0,28%
27 jan 72,800 72,600 72,400
73,000 4.644 -0,200 -0,27%
28 jan 72,900 73,600 72,700
73,800 6.470 +1,000 +1,38%
29 jan 73,600 72,700 72,700
73,800 7.496 -0,900 -1,22%
30 jan 72,700 73,700 72,700
74,000 13.158 +1,000 +1,38%
31 jan 73,700 74,100 73,700
74,400 12.606 +0,400 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront