HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
+ HORNBACH HOLDING AG&CO.KGAA op mijn watchlist
90,200 17:35
+0,800 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,700 73,500 71,900
73,800 13.463 -0,600 -0,81%
04 feb 73,600 72,600 72,200
73,600 6.153 -0,900 -1,22%
05 feb 73,300 72,800 72,000
73,300 8.242 +0,200 +0,28%
06 feb 73,300 74,200 73,200
74,300 8.312 +1,400 +1,92%
07 feb 74,000 73,900 73,600
74,900 10.054 -0,300 -0,40%
10 feb 73,400 73,800 73,100
74,200 9.802 -0,100 -0,14%
11 feb 73,800 73,400 73,100
74,000 9.466 -0,400 -0,54%
12 feb 73,600 74,700 73,500
74,900 12.143 +1,300 +1,77%
13 feb 75,500 75,500 74,800
75,900 6.844 +0,800 +1,07%
14 feb 75,800 75,800 75,200
76,300 12.642 +0,300 +0,40%
17 feb 76,000 77,200 75,500
77,600 13.576 +1,400 +1,85%
18 feb 77,500 78,300 77,000
78,700 9.137 +1,100 +1,42%
19 feb 78,300 77,100 76,300
78,600 15.736 -1,200 -1,53%
20 feb 76,700 78,000 76,700
78,500 12.519 +0,900 +1,17%
21 feb 78,000 77,700 77,700
78,800 9.680 -0,300 -0,38%
24 feb 78,700 77,800 77,300
78,700 8.280 +0,100 +0,13%
25 feb 77,800 77,600 77,600
78,300 3.786 -0,200 -0,26%
26 feb 78,600 78,900 78,200
79,600 8.276 +1,300 +1,68%
27 feb 78,200 79,000 77,700
79,000 11.391 +0,100 +0,13%
28 feb 78,600 79,500 78,600
79,600 25.594 +0,500 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront