ATOSS SOFTWARE SE

XTR:510440.ETR, DE0005104400
+ ATOSS SOFTWARE SE op mijn watchlist
121,800 17:35
-4,200 (-3,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,000 122,800 122,000
126,000 12.088 -1,600 -1,29%
03 dec 122,600 124,000 121,400
124,200 11.704 +1,200 +0,98%
04 dec 123,600 128,000 123,600
128,400 12.278 +4,000 +3,23%
05 dec 127,400 128,800 127,400
130,800 16.481 +0,800 +0,63%
06 dec 128,600 122,400 122,200
128,800 14.972 -6,400 -4,97%
09 dec 122,000 121,600 119,800
123,000 14.815 -0,800 -0,65%
10 dec 121,000 120,200 119,000
121,600 12.071 -1,400 -1,15%
11 dec 120,000 120,400 118,400
120,600 11.858 +0,200 +0,17%
12 dec 119,600 118,400 118,400
120,400 10.200 -2,000 -1,66%
13 dec 118,800 119,400 118,000
119,600 12.973 +1,000 +0,84%
16 dec 118,600 117,800 117,400
118,600 7.505 -1,600 -1,34%
17 dec 117,400 116,800 116,400
118,400 10.154 -1,000 -0,85%
18 dec 117,200 117,200 116,800
118,400 7.903 +0,400 +0,34%
19 dec 116,400 113,400 113,200
116,400 15.385 -3,800 -3,24%
20 dec 111,800 109,200 107,000
111,800 93.393 -4,200 -3,70%
23 dec 109,800 113,600 109,600
113,600 12.347 +4,400 +4,03%
27 dec 114,600 115,000 113,800
115,400 10.387 +1,400 +1,23%
30 dec 113,800 114,200 113,000
115,600 17.200 -0,800 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront