ATOSS SOFTWARE SE

XTR:510440.ETR, DE0005104400
+ ATOSS SOFTWARE SE op mijn watchlist
121,200 17:35
-2,400 (-1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 121,000 120,000 119,800
121,400 9.552 -1,200 -0,99%
04 nov 121,000 121,400 119,600
122,400 14.178 +1,400 +1,17%
05 nov 120,600 119,400 119,400
121,200 8.696 -2,000 -1,65%
06 nov 120,200 116,200 116,200
121,200 11.471 -3,200 -2,68%
07 nov 115,400 117,600 113,400
119,200 13.433 +1,400 +1,20%
08 nov 118,200 118,200 116,000
119,000 14.362 +0,600 +0,51%
11 nov 118,600 120,600 118,200
121,400 11.736 +2,400 +2,03%
12 nov 118,800 119,400 117,600
122,200 16.469 -1,200 -1,00%
13 nov 119,200 120,200 118,400
120,200 9.954 +0,800 +0,67%
14 nov 120,600 120,000 118,400
121,000 6.967 -0,200 -0,17%
15 nov 118,800 115,400 114,800
118,800 9.381 -4,600 -3,83%
18 nov 115,000 115,400 114,200
117,800 15.516 0,000 0,00%
19 nov 114,800 116,200 113,600
116,200 9.963 +0,800 +0,69%
20 nov 118,200 117,200 115,200
118,200 12.784 +1,000 +0,86%
21 nov 116,600 119,200 116,600
119,400 8.628 +2,000 +1,71%
22 nov 118,800 119,800 118,800
120,200 6.999 +0,600 +0,50%
25 nov 120,400 119,200 118,200
120,400 65.412 -0,600 -0,50%
26 nov 119,800 120,200 118,800
121,000 9.183 +1,000 +0,84%
27 nov 120,600 119,200 117,800
120,600 5.513 -1,000 -0,83%
28 nov 119,000 123,200 119,000
123,200 9.364 +4,000 +3,36%
29 nov 123,400 124,400 121,400
124,400 12.205 +1,200 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront