ATOSS SOFTWARE SE

XTR:510440.ETR, DE0005104400
+ ATOSS SOFTWARE SE op mijn watchlist
121,800 17:35
-4,200 (-3,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 114,800 115,600 113,000
115,600 12.563 +1,400 +1,23%
03 jan 116,000 116,400 115,600
116,600 8.018 +0,800 +0,69%
06 jan 115,600 118,000 115,400
118,400 15.383 +1,600 +1,37%
07 jan 118,200 115,000 114,200
119,000 8.218 -3,000 -2,54%
08 jan 115,400 114,800 114,400
117,200 12.216 -0,200 -0,17%
09 jan 114,600 114,400 112,600
114,600 10.617 -0,400 -0,35%
10 jan 114,200 115,000 113,000
116,000 14.347 +0,600 +0,52%
13 jan 114,000 112,400 111,600
114,000 12.121 -2,600 -2,26%
14 jan 113,000 108,000 108,000
113,400 10.337 -4,400 -3,91%
15 jan 108,200 111,600 108,200
111,600 8.726 +3,600 +3,33%
16 jan 110,000 110,000 109,600
111,600 7.766 -1,600 -1,43%
17 jan 110,200 111,000 109,400
111,400 5.700 +1,000 +0,91%
20 jan 110,400 110,200 109,800
111,400 7.308 -0,800 -0,72%
21 jan 109,800 112,000 109,800
112,800 7.478 +1,800 +1,63%
22 jan 112,400 114,200 112,400
114,400 11.439 +2,200 +1,96%
23 jan 113,600 113,200 112,000
113,600 6.533 -1,000 -0,88%
24 jan 113,000 117,400 113,000
117,400 17.769 +4,200 +3,71%
27 jan 115,400 112,600 110,000
115,400 11.513 -4,800 -4,09%
28 jan 112,400 114,800 112,400
116,000 6.031 +2,200 +1,95%
29 jan 115,000 113,400 113,200
116,000 4.285 -1,400 -1,22%
30 jan 114,000 114,600 114,000
116,000 18.737 +1,200 +1,06%
31 jan 122,000 115,600 115,000
122,000 30.668 +1,000 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront