ATOSS SOFTWARE SE

XTR:510440.ETR, DE0005104400
+ ATOSS SOFTWARE SE op mijn watchlist
127,600 17:35
+0,600 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,000 118,000 116,800
119,200 10.178 +1,000 +0,85%
04 mrt 117,000 115,000 114,200
117,400 12.104 -3,000 -2,54%
05 mrt 117,400 118,600 117,400
120,400 12.750 +3,600 +3,13%
06 mrt 119,600 118,800 116,400
120,000 20.131 +0,200 +0,17%
07 mrt 118,200 118,000 116,200
120,000 12.874 -0,800 -0,67%
10 mrt 119,200 121,000 118,000
122,000 28.936 +3,000 +2,54%
11 mrt 119,400 123,000 119,000
124,600 41.508 +2,000 +1,65%
12 mrt 123,000 125,600 121,400
133,400 38.447 +2,600 +2,11%
13 mrt 125,600 120,600 120,200
127,200 15.912 -5,000 -3,98%
14 mrt 119,800 122,800 118,200
123,400 19.908 +2,200 +1,82%
17 mrt 121,800 122,400 121,800
123,800 17.798 -0,400 -0,33%
18 mrt 122,600 129,000 122,600
129,000 14.081 +6,600 +5,39%
19 mrt 129,000 129,600 126,600
130,200 13.525 +0,600 +0,47%
20 mrt 130,400 128,000 127,600
131,000 8.517 -1,600 -1,23%
21 mrt 126,800 128,800 125,800
129,400 20.072 +0,800 +0,63%
24 mrt 130,000 130,200 127,800
131,200 6.964 +1,400 +1,09%
25 mrt 130,400 129,200 128,800
130,400 6.870 -1,000 -0,77%
26 mrt 129,400 127,800 127,000
130,200 11.184 -1,400 -1,08%
27 mrt 126,800 127,000 123,400
128,200 13.056 -0,800 -0,63%
28 mrt 126,600 127,600 125,800
128,600 12.456 +0,600 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront