ATOSS SOFTWARE SE

XTR:510440.ETR, DE0005104400
+ ATOSS SOFTWARE SE op mijn watchlist
126,200 17:35
+1,200 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,400 119,400 112,400
122,000 38.586 +3,800 +3,29%
04 feb 121,000 119,000 118,000
121,000 11.990 -0,400 -0,34%
05 feb 118,800 119,600 117,600
120,400 8.293 +0,600 +0,50%
06 feb 119,800 117,800 116,400
119,800 9.351 -1,800 -1,51%
07 feb 118,000 116,600 115,600
118,200 9.717 -1,200 -1,02%
10 feb 115,400 114,400 112,000
115,800 13.292 -2,200 -1,89%
11 feb 114,000 114,800 113,800
115,200 6.695 +0,400 +0,35%
12 feb 114,200 115,200 114,200
116,200 4.530 +0,400 +0,35%
13 feb 117,200 115,600 114,600
117,600 8.087 +0,400 +0,35%
14 feb 114,400 117,000 114,200
117,400 10.218 +1,400 +1,21%
17 feb 116,800 117,200 115,800
117,800 6.692 +0,200 +0,17%
18 feb 116,600 117,600 116,000
118,800 12.089 +0,400 +0,34%
19 feb 117,400 118,000 117,400
120,400 19.269 +0,400 +0,34%
20 feb 118,000 115,600 115,200
119,000 9.581 -2,400 -2,03%
21 feb 116,000 117,600 116,000
119,200 12.206 +2,000 +1,73%
24 feb 118,600 118,400 116,600
118,800 8.880 +0,800 +0,68%
25 feb 117,600 117,600 116,200
118,400 22.052 -0,800 -0,68%
26 feb 117,400 118,400 117,400
119,000 7.115 +0,800 +0,68%
27 feb 119,200 117,600 116,800
119,200 15.086 -0,800 -0,68%
28 feb 117,000 117,000 113,600
117,000 49.075 -0,600 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront