Infineon Technologies AG

XTR:623100.ETR, DE0006231004
+ Infineon Technologies AG op mijn watchlist
33,250 17:37
-0,960 (-2,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,325 31,395 30,905
31,975 3.387.601 -0,005 -0,02%
03 jan 31,320 31,000 30,530
31,345 2.736.099 -0,395 -1,26%
06 jan 31,480 33,275 31,410
33,550 7.005.897 +2,275 +7,34%
07 jan 33,325 33,955 33,250
34,040 4.455.990 +0,680 +2,04%
08 jan 33,730 32,705 32,580
33,795 3.304.826 -1,250 -3,68%
09 jan 32,245 32,280 32,195
32,595 2.419.930 -0,425 -1,30%
10 jan 32,150 32,215 31,725
32,510 3.111.140 -0,065 -0,20%
13 jan 31,835 32,460 31,195
32,485 3.424.739 +0,245 +0,76%
14 jan 32,880 32,825 32,655
33,300 2.842.022 +0,365 +1,12%
15 jan 32,760 33,405 32,745
34,080 4.122.889 +0,580 +1,77%
16 jan 34,220 33,430 33,260
34,325 3.319.057 +0,025 +0,07%
17 jan 33,405 34,005 33,395
34,295 4.110.855 +0,575 +1,72%
20 jan 34,095 34,135 33,570
34,255 2.655.875 +0,130 +0,38%
21 jan 33,855 34,440 33,795
34,455 2.856.092 +0,305 +0,89%
22 jan 34,500 34,305 34,005
34,510 3.289.300 -0,135 -0,39%
23 jan 34,135 34,185 33,860
34,375 2.470.649 -0,120 -0,35%
24 jan 33,800 34,020 33,675
35,030 4.060.878 -0,165 -0,48%
27 jan 32,995 33,380 32,300
33,505 4.907.822 -0,640 -1,88%
28 jan 33,305 33,055 32,935
33,830 3.099.698 -0,325 -0,97%
29 jan 33,835 32,510 32,390
34,165 3.885.907 -0,545 -1,65%
30 jan 32,480 31,435 31,270
32,615 6.830.671 -1,075 -3,31%
31 jan 31,500 32,055 31,350
32,155 4.450.578 +0,620 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront