Infineon Technologies AG

XTR:623100.ETR, DE0006231004
+ Infineon Technologies AG op mijn watchlist
33,250 17:37
-0,960 (-2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,475 35,925 34,930
36,295 4.894.664 +0,415 +1,17%
04 mrt 35,210 34,070 33,850
35,475 6.123.706 -1,855 -5,16%
05 mrt 35,550 35,695 35,170
36,380 7.111.024 +1,625 +4,77%
06 mrt 36,190 36,835 36,070
37,100 6.722.448 +1,140 +3,19%
07 mrt 36,500 36,025 35,835
36,550 3.580.873 -0,810 -2,20%
10 mrt 36,445 34,355 34,005
36,720 7.220.522 -1,670 -4,64%
11 mrt 34,650 34,500 34,190
35,330 4.617.183 +0,145 +0,42%
12 mrt 34,815 35,040 34,500
35,215 3.790.618 +0,540 +1,57%
13 mrt 34,790 34,110 33,770
34,810 4.671.539 -0,930 -2,65%
14 mrt 34,050 34,760 33,615
34,980 4.090.961 +0,650 +1,91%
17 mrt 34,685 34,405 34,175
34,810 3.309.235 -0,355 -1,02%
18 mrt 34,695 35,355 34,440
35,595 4.255.109 +0,950 +2,76%
19 mrt 35,115 35,180 34,915
35,600 3.143.518 -0,175 -0,49%
20 mrt 35,095 34,210 34,035
35,230 4.539.306 -0,970 -2,76%
21 mrt 33,900 33,250 32,640
33,995 9.525.250 -0,960 -2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront