Infineon Technologies AG

XTR:623100.ETR, DE0006231004
+ Infineon Technologies AG op mijn watchlist
33,250 17:37
-0,960 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,855 31,255 30,555
31,410 5.121.664 -0,800 -2,50%
04 feb 34,400 34,495 33,955
35,170 14.599.949 +3,240 +10,37%
05 feb 34,220 35,500 34,005
35,500 6.159.919 +1,005 +2,91%
06 feb 37,280 37,310 36,665
37,630 8.212.981 +1,810 +5,10%
07 feb 37,160 36,905 36,815
37,630 5.628.447 -0,405 -1,09%
10 feb 37,060 36,615 36,055
37,290 3.936.727 -0,290 -0,79%
11 feb 36,475 36,745 36,265
37,065 3.246.403 +0,130 +0,36%
12 feb 36,950 37,055 36,270
37,175 3.111.509 +0,310 +0,84%
13 feb 37,495 37,655 37,090
37,725 3.911.072 +0,600 +1,62%
14 feb 37,310 37,550 37,240
38,000 3.088.527 -0,105 -0,28%
17 feb 37,325 37,920 37,295
38,000 2.528.145 +0,370 +0,99%
18 feb 37,980 37,815 37,440
38,145 3.295.304 -0,105 -0,28%
19 feb 38,015 38,060 37,695
38,510 5.128.304 +0,245 +0,65%
20 feb 38,375 38,660 38,145
39,430 5.973.207 +0,600 +1,58%
21 feb 38,730 38,515 37,975
38,870 4.604.857 -0,145 -0,38%
24 feb 38,750 38,020 37,620
38,845 2.490.574 -0,495 -1,29%
25 feb 37,255 37,020 37,020
37,715 4.020.808 -1,000 -2,63%
26 feb 37,110 36,935 36,720
37,375 2.945.582 -0,085 -0,23%
27 feb 36,630 36,115 35,880
36,785 4.766.848 -0,820 -2,22%
28 feb 35,150 35,510 35,040
35,565 6.764.826 -0,605 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront