Infineon Technologies AG

XTR:623100.ETR, DE0006231004
+ Infineon Technologies AG op mijn watchlist
33,430 17:35
-1,195 (-3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,575 31,120 30,280
31,260 2.952.237 +0,305 +0,99%
03 dec 31,400 31,795 30,675
31,795 4.603.866 +0,675 +2,17%
04 dec 31,800 32,045 31,645
32,270 3.706.526 +0,250 +0,79%
05 dec 31,800 32,335 31,580
32,380 4.810.924 +0,290 +0,90%
06 dec 32,085 32,685 31,845
32,685 4.695.470 +0,350 +1,08%
09 dec 33,120 33,410 32,910
33,440 4.652.678 +0,725 +2,22%
10 dec 33,375 33,290 33,040
33,590 3.409.886 -0,120 -0,36%
11 dec 33,310 33,095 33,030
33,375 2.857.392 -0,195 -0,59%
12 dec 33,150 33,180 32,980
33,630 3.038.632 +0,085 +0,26%
13 dec 33,105 33,020 32,655
33,195 2.822.245 -0,160 -0,48%
16 dec 32,950 32,850 32,465
33,090 2.792.521 -0,170 -0,51%
17 dec 32,675 32,985 32,650
33,550 3.500.161 +0,135 +0,41%
18 dec 33,245 33,695 32,885
33,760 3.502.594 +0,710 +2,15%
19 dec 33,000 31,880 31,880
33,180 6.691.498 -1,815 -5,39%
20 dec 31,535 31,390 30,920
31,580 9.054.402 -0,490 -1,54%
23 dec 31,140 31,540 31,100
31,625 1.794.179 +0,150 +0,48%
27 dec 31,410 31,820 31,295
31,890 2.062.009 +0,280 +0,89%
30 dec 31,680 31,400 31,400
31,890 1.285.760 -0,420 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront