FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
44,500 17:35
-2,140 (-4,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,910 36,340 35,560
36,730 336.144 +0,430 +1,20%
04 nov 36,620 36,550 36,470
37,380 341.335 +0,210 +0,58%
05 nov 37,300 36,960 36,390
37,970 407.789 +0,410 +1,12%
06 nov 37,860 39,050 37,640
39,910 531.886 +2,090 +5,65%
07 nov 39,270 39,180 38,870
39,520 356.730 +0,130 +0,33%
08 nov 39,720 39,700 39,480
39,960 663.415 +0,520 +1,33%
11 nov 39,760 40,260 39,540
40,260 440.843 +0,560 +1,41%
12 nov 40,170 40,080 39,980
40,500 413.524 -0,180 -0,45%
13 nov 40,000 40,010 39,790
40,340 232.907 -0,070 -0,17%
14 nov 40,000 40,930 39,700
40,930 528.363 +0,920 +2,30%
15 nov 40,610 41,770 40,590
41,840 417.072 +0,840 +2,05%
18 nov 42,260 41,670 41,110
42,600 402.601 -0,100 -0,24%
19 nov 41,680 41,730 41,110
42,000 332.014 +0,060 +0,14%
20 nov 41,650 40,800 40,800
41,950 437.464 -0,930 -2,23%
21 nov 41,100 41,440 41,100
41,890 315.074 +0,640 +1,57%
22 nov 41,770 42,250 41,610
42,450 373.719 +0,810 +1,95%
25 nov 42,430 43,000 42,340
43,000 848.340 +0,750 +1,78%
26 nov 42,770 41,970 41,620
42,810 341.750 -1,030 -2,40%
27 nov 41,930 42,520 41,930
42,560 162.930 +0,550 +1,31%
28 nov 42,410 41,480 41,150
42,480 203.546 -1,040 -2,45%
29 nov 41,330 41,600 41,210
41,670 220.663 +0,120 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront