FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
45,880 17:35
+0,240 (+0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,620 43,090 42,280
43,180 430.316 +1,490 +3,58%
03 dec 43,200 44,430 43,200
44,490 425.470 +1,340 +3,11%
04 dec 45,000 44,780 44,430
45,100 319.247 +0,350 +0,79%
05 dec 44,650 45,710 44,650
45,840 376.360 +0,930 +2,08%
06 dec 46,000 45,710 45,690
46,200 288.162 0,000 0,00%
09 dec 45,060 45,620 44,990
45,760 254.966 -0,090 -0,20%
10 dec 45,530 45,470 45,400
45,820 250.819 -0,150 -0,33%
11 dec 45,290 45,240 45,210
45,690 388.066 -0,230 -0,51%
12 dec 45,380 45,330 45,170
45,590 206.460 +0,090 +0,20%
13 dec 45,260 45,100 44,810
45,280 235.939 -0,230 -0,51%
16 dec 45,180 45,600 44,930
45,600 313.878 +0,500 +1,11%
17 dec 45,180 45,100 44,850
45,590 443.588 -0,500 -1,10%
18 dec 44,960 45,060 44,860
45,640 308.038 -0,040 -0,09%
19 dec 44,560 43,900 43,890
44,900 664.100 -1,160 -2,57%
20 dec 43,750 43,880 43,180
43,900 1.026.309 -0,020 -0,05%
23 dec 44,160 43,550 43,550
44,560 4.185.366 -0,330 -0,75%
27 dec 43,780 44,280 43,480
44,330 636.722 +0,730 +1,68%
30 dec 44,130 44,160 43,910
44,310 149.457 -0,120 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront