FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
42,320 17:35
+0,140 (+0,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 38,290 38,370 37,970
38,710 341.774 +0,180 +0,47%
02 okt 38,360 38,340 38,000
38,700 369.951 -0,030 -0,08%
03 okt 38,280 37,770 37,660
38,460 289.451 -0,570 -1,49%
04 okt 37,800 37,790 37,480
37,890 201.996 +0,020 +0,05%
07 okt 37,780 37,740 37,650
37,950 169.627 -0,050 -0,13%
08 okt 37,540 36,480 36,440
37,540 324.070 -1,260 -3,34%
09 okt 36,510 36,700 36,460
36,800 283.292 +0,220 +0,60%
10 okt 36,730 36,650 36,450
37,060 180.231 -0,050 -0,14%
11 okt 36,320 35,970 35,970
36,420 338.203 -0,680 -1,86%
14 okt 35,960 36,650 35,810
36,740 214.934 +0,680 +1,89%
15 okt 36,910 36,900 36,590
37,240 241.124 +0,250 +0,68%
16 okt 36,780 37,000 36,430
37,040 200.857 +0,100 +0,27%
17 okt 36,910 37,130 36,500
37,140 215.394 +0,130 +0,35%
18 okt 37,000 37,770 37,000
37,770 254.555 +0,640 +1,72%
21 okt 37,820 39,050 37,810
39,050 495.839 +1,280 +3,39%
22 okt 38,730 38,770 38,420
39,010 342.136 -0,280 -0,72%
23 okt 38,780 39,030 38,660
39,120 201.813 +0,260 +0,67%
24 okt 39,090 39,550 38,930
39,940 335.247 +0,520 +1,33%
25 okt 39,590 39,020 38,920
39,640 168.831 -0,530 -1,34%
28 okt 38,940 38,400 38,400
39,160 461.859 -0,620 -1,59%
29 okt 38,500 37,530 37,460
38,500 365.650 -0,870 -2,27%
30 okt 37,320 35,360 35,260
37,350 732.943 -2,170 -5,78%
31 okt 35,100 35,910 35,000
35,910 411.717 +0,550 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront