FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
45,000 17:35
-0,460 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,380 47,460 46,230
47,550 585.629 +1,060 +2,28%
04 mrt 44,190 43,050 42,760
44,440 1.682.056 -4,410 -9,29%
05 mrt 43,300 43,820 43,250
44,000 906.276 +0,770 +1,79%
06 mrt 43,820 44,000 43,160
44,350 946.501 +0,180 +0,41%
07 mrt 43,690 44,020 43,020
44,490 859.033 +0,020 +0,05%
10 mrt 44,290 44,300 44,040
44,630 564.819 +0,280 +0,64%
11 mrt 43,810 44,500 43,810
44,700 567.866 +0,200 +0,45%
12 mrt 44,610 44,560 44,500
45,220 609.408 +0,060 +0,13%
13 mrt 44,130 42,760 42,390
44,160 688.569 -1,800 -4,04%
14 mrt 42,850 44,050 42,790
44,250 771.259 +1,290 +3,02%
17 mrt 44,230 44,070 42,910
44,450 465.526 +0,020 +0,05%
18 mrt 44,500 44,630 43,910
44,650 415.303 +0,560 +1,27%
19 mrt 44,930 45,290 44,060
45,300 528.242 +0,660 +1,48%
20 mrt 45,640 45,460 44,930
45,780 561.773 +0,170 +0,38%
21 mrt 45,170 45,000 44,530
45,400 904.860 -0,460 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront