K+S AG

XTR:KSAG88.ETR, DE000KSAG888
+ K+S AG op mijn watchlist
12,275 17:35
+0,010 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,830 10,855 10,475
11,060 1.674.245 -0,360 -3,21%
03 dec 10,895 10,970 10,770
11,195 1.056.041 +0,115 +1,06%
04 dec 11,000 11,235 11,000
11,355 596.301 +0,265 +2,42%
05 dec 11,190 11,290 11,155
11,470 1.012.598 +0,055 +0,49%
06 dec 11,330 11,425 11,275
11,525 859.771 +0,135 +1,20%
09 dec 11,390 11,540 11,370
11,720 972.699 +0,115 +1,01%
10 dec 11,425 11,500 11,340
11,540 485.727 -0,040 -0,35%
11 dec 11,540 11,520 11,500
11,725 457.845 +0,020 +0,17%
12 dec 11,490 11,505 11,440
11,685 600.779 -0,015 -0,13%
13 dec 11,505 11,470 11,350
11,560 406.406 -0,035 -0,30%
16 dec 11,415 11,335 11,275
11,440 727.549 -0,135 -1,18%
17 dec 11,230 11,070 11,060
11,265 820.975 -0,265 -2,34%
18 dec 11,095 10,975 10,875
11,115 996.986 -0,095 -0,86%
19 dec 10,860 10,655 10,645
10,930 845.358 -0,320 -2,92%
20 dec 10,585 10,555 10,415
10,620 1.431.699 -0,100 -0,94%
23 dec 10,510 10,395 10,305
10,510 696.572 -0,160 -1,52%
27 dec 10,380 10,460 10,370
10,565 825.031 +0,065 +0,63%
30 dec 10,375 10,460 10,290
10,475 363.852 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront