K+S AG

XTR:KSAG88.ETR, DE000KSAG888
+ K+S AG op mijn watchlist
12,700 17:38
+0,100 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,440 10,730 10,395
10,755 812.620 +0,270 +2,58%
03 jan 10,750 10,650 10,630
10,770 401.980 -0,080 -0,75%
06 jan 10,795 11,275 10,795
11,460 2.181.477 +0,625 +5,87%
07 jan 11,325 11,080 11,060
11,450 862.745 -0,195 -1,73%
08 jan 11,080 10,825 10,605
11,115 1.210.798 -0,255 -2,30%
09 jan 10,770 10,795 10,650
10,795 325.755 -0,030 -0,28%
10 jan 10,790 10,845 10,725
10,935 443.675 +0,050 +0,46%
13 jan 10,875 11,000 10,770
11,305 886.671 +0,155 +1,43%
14 jan 11,125 11,385 11,120
11,530 1.828.580 +0,385 +3,50%
15 jan 11,530 11,530 11,440
11,630 796.317 +0,145 +1,27%
16 jan 11,500 11,370 11,265
11,685 851.045 -0,160 -1,39%
17 jan 11,500 11,435 11,380
11,635 611.373 +0,065 +0,57%
20 jan 11,435 11,460 11,315
11,580 421.307 +0,025 +0,22%
21 jan 11,375 11,670 11,305
11,785 813.356 +0,210 +1,83%
22 jan 11,695 12,340 11,635
12,695 2.472.103 +0,670 +5,74%
23 jan 12,610 12,485 12,405
12,750 823.266 +0,145 +1,18%
24 jan 12,500 12,590 12,410
12,640 978.135 +0,105 +0,84%
27 jan 12,575 12,575 12,545
12,790 923.508 -0,015 -0,12%
28 jan 12,725 12,990 12,595
13,085 1.641.509 +0,415 +3,30%
29 jan 13,015 13,045 12,855
13,130 932.589 +0,055 +0,42%
30 jan 12,995 13,515 12,995
13,540 1.319.447 +0,470 +3,60%
31 jan 13,450 13,415 13,205
13,495 972.527 -0,100 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront