K+S AG

XTR:KSAG88.ETR, DE000KSAG888
+ K+S AG op mijn watchlist
12,360 17:44
+0,085 (+0,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,200 11,230 11,145
11,290 280.771 +0,085 +0,76%
04 nov 11,215 12,115 11,155
12,495 2.460.254 +0,885 +7,88%
05 nov 12,140 11,840 11,610
12,320 1.544.867 -0,275 -2,27%
06 nov 11,880 11,650 11,650
12,030 569.270 -0,190 -1,60%
07 nov 11,625 11,760 11,625
12,000 636.587 +0,110 +0,94%
08 nov 11,765 11,215 11,170
11,775 1.466.305 -0,545 -4,63%
11 nov 11,290 11,210 11,065
11,325 520.932 -0,005 -0,04%
12 nov 11,110 11,180 11,035
11,255 936.213 -0,030 -0,27%
13 nov 10,765 10,865 10,700
11,200 1.617.282 -0,315 -2,82%
14 nov 10,685 10,930 10,555
10,970 565.331 +0,065 +0,60%
15 nov 10,855 11,420 10,850
11,570 1.388.485 +0,490 +4,48%
18 nov 11,395 11,440 11,265
11,620 698.895 +0,020 +0,18%
19 nov 11,435 11,355 11,250
11,570 458.313 -0,085 -0,74%
20 nov 11,410 11,335 11,250
11,495 369.478 -0,020 -0,18%
21 nov 11,380 11,250 11,105
11,390 460.315 -0,085 -0,75%
22 nov 11,225 11,275 11,225
11,450 418.490 +0,025 +0,22%
25 nov 11,250 11,320 11,195
11,370 610.991 +0,045 +0,40%
26 nov 11,180 11,260 11,090
11,275 584.795 -0,060 -0,53%
27 nov 11,210 11,280 11,195
11,355 447.920 +0,020 +0,18%
28 nov 11,310 11,320 11,215
11,365 605.840 +0,040 +0,35%
29 nov 11,285 11,215 11,135
11,420 402.823 -0,105 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront