K+S AG

XTR:KSAG88.ETR, DE000KSAG888
+ K+S AG op mijn watchlist
12,500 17:42
-0,980 (-7,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,290 13,305 13,130
13,655 963.750 +0,060 +0,45%
04 mrt 13,175 13,335 12,900
13,335 850.136 +0,030 +0,23%
05 mrt 13,435 13,720 13,425
14,080 2.012.509 +0,385 +2,89%
06 mrt 13,845 13,915 13,725
14,165 1.623.501 +0,195 +1,42%
07 mrt 13,950 13,755 13,595
14,020 1.355.800 -0,160 -1,15%
10 mrt 13,825 14,100 13,825
14,230 1.551.977 +0,345 +2,51%
11 mrt 14,080 14,300 14,080
14,560 1.195.746 +0,200 +1,42%
12 mrt 14,190 14,105 13,905
14,330 1.346.481 -0,195 -1,36%
13 mrt 14,115 13,240 12,995
14,205 2.658.485 -0,865 -6,13%
14 mrt 13,165 13,175 13,010
13,660 1.638.396 -0,065 -0,49%
17 mrt 13,130 13,255 12,795
13,415 1.146.412 +0,080 +0,61%
18 mrt 13,300 13,470 13,300
13,755 1.435.401 +0,215 +1,62%
19 mrt 13,470 13,555 13,430
13,960 989.073 +0,085 +0,63%
20 mrt 13,600 13,585 13,410
13,740 843.762 +0,030 +0,22%
21 mrt 13,570 13,515 13,345
13,695 3.512.345 -0,070 -0,52%
24 mrt 13,600 13,480 13,480
13,815 619.518 -0,035 -0,26%
25 mrt 13,475 12,500 12,395
13,485 2.025.118 -0,980 -7,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront