LOCKHEED MARTIN CORP.

XTR:894648.ETR, US5398301094
+ LOCKHEED MARTIN CORP. op mijn watchlist
403,200 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 524,200 546,900 524,200
546,900 450 +24,900 +4,77%
02 okt 552,100 547,800 544,200
555,400 1.492 +0,900 +0,16%
03 okt 547,900 550,800 545,500
552,500 466 +3,000 +0,55%
04 okt 549,100 548,900 546,500
552,700 301 -1,900 -0,34%
07 okt 552,600 555,200 551,000
558,200 1.066 +6,300 +1,15%
08 okt 552,600 552,000 550,200
556,600 387 -3,200 -0,58%
09 okt 556,000 552,800 551,000
558,200 494 +0,800 +0,14%
10 okt 554,500 551,300 549,400
555,900 293 -1,500 -0,27%
11 okt 544,700 549,500 543,200
551,000 347 -1,800 -0,33%
14 okt 553,600 555,600 552,800
556,000 264 +6,100 +1,11%
15 okt 562,500 555,400 554,400
562,500 231 -0,200 -0,04%
16 okt 555,100 560,600 554,100
560,600 222 +5,200 +0,94%
17 okt 564,700 563,500 563,500
567,200 426 +2,900 +0,52%
18 okt 563,400 562,100 560,000
563,700 325 -1,400 -0,25%
21 okt 564,300 565,100 564,100
569,000 432 +3,000 +0,53%
22 okt 570,700 539,900 537,800
574,800 2.215 -25,200 -4,46%
23 okt 536,500 533,500 532,000
537,300 908 -6,400 -1,19%
24 okt 531,200 528,900 524,900
532,000 366 -4,600 -0,86%
25 okt 523,800 521,000 520,700
526,500 624 -7,900 -1,49%
28 okt 522,300 514,700 514,200
522,300 316 -6,300 -1,21%
29 okt 513,500 509,100 509,100
515,000 504 -5,600 -1,09%
30 okt 507,700 504,100 501,000
507,700 403 -5,000 -0,98%
31 okt 501,900 503,500 497,100
506,100 1.246 -0,600 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront