LOCKHEED MARTIN CORP.

XTR:894648.ETR, US5398301094
+ LOCKHEED MARTIN CORP. op mijn watchlist
390,400 17:35
-12,800 (-3,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 516,600 512,700 506,000
517,300 557 +1,800 +0,35%
03 sep 510,500 515,800 510,500
521,500 2.127 +3,100 +0,60%
04 sep 513,100 518,300 512,300
522,000 330 +2,500 +0,48%
05 sep 518,100 511,500 511,300
521,200 176 -6,800 -1,31%
06 sep 510,300 512,700 508,200
516,100 209 +1,200 +0,23%
09 sep 511,200 521,200 510,000
522,000 544 +8,500 +1,66%
10 sep 522,100 521,000 516,700
524,900 2.339 -0,200 -0,04%
11 sep 517,500 512,700 511,500
517,500 147 -8,300 -1,59%
12 sep 514,300 514,800 512,200
515,000 122 +2,100 +0,41%
13 sep 511,900 513,700 509,300
513,700 309 -1,100 -0,21%
16 sep 514,100 512,100 511,600
514,700 86 -1,600 -0,31%
17 sep 514,500 510,800 507,500
515,500 347 -1,300 -0,25%
18 sep 508,100 509,700 506,500
509,900 306 -1,100 -0,22%
19 sep 509,700 505,600 505,600
510,500 682 -4,100 -0,80%
20 sep 505,000 513,200 505,000
513,200 127 +7,600 +1,50%
23 sep 513,000 520,300 510,300
520,300 204 +7,100 +1,38%
24 sep 521,900 518,100 517,900
524,200 135 -2,200 -0,42%
25 sep 516,700 519,600 516,700
520,400 150 +1,500 +0,29%
26 sep 519,700 518,600 515,500
521,100 753 -1,000 -0,19%
27 sep 518,200 519,100 515,400
519,100 211 +0,500 +0,10%
30 sep 518,800 522,000 518,800
522,000 175 +2,900 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront