LOCKHEED MARTIN CORP.

XTR:894648.ETR, US5398301094
+ LOCKHEED MARTIN CORP. op mijn watchlist
405,200 17:35
+3,700 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 440,500 430,300 428,300
440,500 3.018 +0,900 +0,21%
04 mrt 431,650 432,850 428,600
441,100 1.521 +2,550 +0,59%
05 mrt 424,000 424,050 417,900
427,050 1.999 -8,800 -2,03%
06 mrt 426,550 421,900 418,550
426,900 1.114 -2,150 -0,51%
07 mrt 425,950 435,850 421,950
435,850 1.081 +13,950 +3,31%
10 mrt 437,650 448,950 433,200
455,050 1.756 +13,100 +3,01%
11 mrt 439,450 429,850 428,000
440,200 1.191 -19,100 -4,25%
12 mrt 429,050 423,300 420,300
430,000 696 -6,550 -1,52%
13 mrt 423,200 428,300 421,950
429,950 978 +5,000 +1,18%
14 mrt 431,850 429,050 424,300
433,600 861 +0,750 +0,18%
17 mrt 423,450 428,650 423,450
432,000 2.503 -0,400 -0,09%
18 mrt 426,950 427,650 425,000
429,950 835 -1,000 -0,23%
19 mrt 428,100 432,400 428,100
435,650 466 +4,750 +1,11%
20 mrt 432,550 428,500 428,500
435,800 1.220 -3,900 -0,90%
21 mrt 433,300 401,700 401,200
443,900 3.272 -26,800 -6,25%
24 mrt 402,950 401,500 392,500
405,250 1.566 -0,200 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront