LOCKHEED MARTIN CORP.

XTR:894648.ETR, US5398301094
+ LOCKHEED MARTIN CORP. op mijn watchlist
403,200 17:35
-9,600 (-2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 506,800 503,500 502,300
506,800 346 0,000 0,00%
04 nov 502,900 497,300 497,300
502,900 259 -6,200 -1,23%
05 nov 499,100 499,100 498,150
499,850 388 +1,800 +0,36%
06 nov 523,900 514,700 507,200
534,300 2.781 +15,600 +3,13%
07 nov 518,000 512,300 510,000
518,000 681 -2,400 -0,47%
08 nov 514,100 525,400 512,100
526,000 353 +13,100 +2,56%
11 nov 531,200 538,600 530,500
540,400 800 +13,200 +2,51%
12 nov 536,800 535,200 534,600
542,200 524 -3,400 -0,63%
13 nov 533,800 528,500 528,500
534,300 161 -6,700 -1,25%
14 nov 530,300 512,600 512,600
530,900 885 -15,900 -3,01%
15 nov 510,000 509,000 506,100
513,800 826 -3,600 -0,70%
18 nov 510,000 503,800 501,400
512,500 691 -5,200 -1,02%
19 nov 501,700 504,500 499,900
510,500 1.096 +0,700 +0,14%
20 nov 504,000 504,700 503,100
509,200 565 +0,200 +0,04%
21 nov 510,300 516,800 508,300
517,600 302 +12,100 +2,40%
22 nov 517,200 520,700 517,200
524,600 280 +3,900 +0,75%
25 nov 518,400 494,100 493,450
520,200 850 -26,600 -5,11%
26 nov 499,950 497,600 494,100
501,000 666 +3,500 +0,71%
27 nov 496,350 500,000 495,050
500,800 341 +2,400 +0,48%
28 nov 499,850 506,000 499,850
506,900 582 +6,000 +1,20%
29 nov 501,500 500,600 497,250
502,700 153 -5,400 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront