LOCKHEED MARTIN CORP.

XTR:894648.ETR, US5398301094
+ LOCKHEED MARTIN CORP. op mijn watchlist
412,800 17:35
-6,400 (-1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 504,300 497,900 496,400
504,300 288 -2,700 -0,54%
03 dec 494,550 494,750 491,450
496,150 551 -3,150 -0,63%
04 dec 492,600 492,600 488,650
495,250 428 -2,150 -0,43%
05 dec 489,200 487,750 487,750
492,950 421 -4,850 -0,98%
06 dec 491,000 484,200 484,200
491,000 622 -3,550 -0,73%
09 dec 486,100 485,200 479,600
487,650 2.030 +1,000 +0,21%
10 dec 485,200 488,250 483,450
488,400 778 +3,050 +0,63%
11 dec 488,400 487,000 485,000
490,250 490 -1,250 -0,26%
12 dec 475,000 473,400 466,550
476,550 599 -13,600 -2,79%
13 dec 476,350 475,650 470,100
476,700 603 +2,250 +0,48%
16 dec 473,050 469,500 467,950
473,450 772 -6,150 -1,29%
17 dec 467,850 467,400 464,550
469,500 754 -2,100 -0,45%
18 dec 466,500 464,250 462,500
468,000 221 -3,150 -0,67%
19 dec 463,500 463,550 461,000
465,000 430 -0,700 -0,15%
20 dec 461,400 463,100 459,450
465,400 494 -0,450 -0,10%
23 dec 469,350 464,750 463,950
471,350 435 +1,650 +0,36%
27 dec 471,150 469,400 469,100
472,050 132 +4,650 +1,00%
30 dec 466,800 467,950 466,750
470,250 424 -1,450 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront