LOCKHEED MARTIN CORP.

XTR:894648.ETR, US5398301094
+ LOCKHEED MARTIN CORP. op mijn watchlist
415,400 17:35
+1,850 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 471,350 472,850 467,950
476,650 631 +4,900 +1,05%
03 jan 470,150 469,650 468,000
471,950 199 -3,200 -0,68%
06 jan 467,950 455,300 453,350
468,000 403 -14,350 -3,06%
07 jan 447,950 450,200 443,250
455,100 453 -5,100 -1,12%
08 jan 450,650 453,500 449,350
454,300 874 +3,300 +0,73%
09 jan 459,600 460,600 458,200
460,850 270 +7,100 +1,57%
10 jan 458,050 456,600 455,800
460,600 778 -4,000 -0,87%
13 jan 458,250 469,300 456,450
471,700 334 +12,700 +2,78%
14 jan 471,500 466,200 466,050
473,950 517 -3,100 -0,66%
15 jan 470,500 468,300 466,100
472,100 213 +2,100 +0,45%
16 jan 471,950 469,000 468,150
471,950 275 +0,700 +0,15%
17 jan 474,150 477,000 472,400
478,350 903 +8,000 +1,71%
20 jan 480,000 477,800 476,000
482,000 455 +0,800 +0,17%
21 jan 476,100 487,400 473,950
487,400 581 +9,600 +2,01%
22 jan 488,450 479,800 475,550
488,450 652 -7,600 -1,56%
23 jan 481,550 475,700 475,700
485,600 598 -4,100 -0,85%
24 jan 476,050 471,800 471,100
477,000 296 -3,900 -0,82%
27 jan 472,000 474,750 467,850
481,450 1.327 +2,950 +0,63%
28 jan 483,650 445,750 440,250
484,650 2.022 -29,000 -6,11%
29 jan 442,750 433,750 433,100
446,000 2.678 -12,000 -2,69%
30 jan 438,250 434,900 433,600
441,750 618 +1,150 +0,27%
31 jan 443,300 444,150 441,700
445,000 2.013 +9,250 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront