Deutsche Bank

XTR:514000.ETR, DE0005140008
+ Deutsche Bank op mijn watchlist
22,845 17:41
-0,260 (-1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,612 15,816 15,590
15,900 6.126.397 +0,192 +1,23%
04 nov 15,806 15,766 15,680
15,860 4.704.317 -0,050 -0,32%
05 nov 15,770 15,916 15,674
15,916 3.814.176 +0,150 +0,95%
06 nov 16,322 16,166 16,084
16,894 15.179.212 +0,250 +1,57%
07 nov 16,186 15,986 15,986
16,440 8.897.370 -0,180 -1,11%
08 nov 16,010 15,522 15,388
16,028 9.036.127 -0,464 -2,90%
11 nov 15,664 16,138 15,664
16,168 6.470.889 +0,616 +3,97%
12 nov 16,004 15,814 15,742
16,120 5.572.218 -0,324 -2,01%
13 nov 15,742 15,580 15,420
15,888 7.098.516 -0,234 -1,48%
14 nov 15,652 15,908 15,652
15,970 5.836.967 +0,328 +2,11%
15 nov 15,830 16,060 15,800
16,112 5.383.284 +0,152 +0,96%
18 nov 16,000 16,184 15,998
16,196 3.749.180 +0,124 +0,77%
19 nov 16,170 15,896 15,584
16,210 6.996.647 -0,288 -1,78%
20 nov 15,942 15,898 15,836
16,142 5.288.463 +0,002 +0,01%
21 nov 15,878 16,010 15,624
16,040 5.524.150 +0,112 +0,70%
22 nov 16,064 15,552 15,346
16,240 9.477.045 -0,458 -2,86%
25 nov 15,652 15,708 15,526
15,772 11.810.657 +0,156 +1,00%
26 nov 15,614 15,552 15,336
15,742 5.694.428 -0,156 -0,99%
27 nov 15,472 15,454 15,298
15,482 4.790.204 -0,098 -0,63%
28 nov 15,498 15,754 15,464
15,828 4.689.651 +0,300 +1,94%
29 nov 15,720 16,074 15,704
16,110 6.617.472 +0,320 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront