Deutsche Bank

XTR:514000.ETR, DE0005140008
+ Deutsche Bank op mijn watchlist
22,280 17:44
+0,025 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,904 16,278 15,904
16,490 9.036.729 +0,204 +1,27%
03 dec 16,340 16,730 16,332
16,828 9.155.133 +0,452 +2,78%
04 dec 16,768 16,686 16,624
16,936 6.864.357 -0,044 -0,26%
05 dec 16,650 16,966 16,636
17,018 6.905.301 +0,280 +1,68%
06 dec 17,022 16,854 16,804
17,138 8.839.054 -0,112 -0,66%
09 dec 16,984 16,848 16,830
17,092 4.526.820 -0,006 -0,04%
10 dec 16,802 17,040 16,750
17,060 5.035.238 +0,192 +1,14%
11 dec 17,080 17,006 16,884
17,140 4.514.166 -0,034 -0,20%
12 dec 17,000 16,952 16,934
17,130 4.302.076 -0,054 -0,32%
13 dec 16,960 17,064 16,960
17,146 4.327.578 +0,112 +0,66%
16 dec 17,022 17,148 17,020
17,308 5.391.586 +0,084 +0,49%
17 dec 17,050 16,790 16,774
17,120 5.098.946 -0,358 -2,09%
18 dec 16,792 16,912 16,732
17,008 3.462.447 +0,122 +0,73%
19 dec 16,624 16,588 16,492
16,796 4.425.185 -0,324 -1,92%
20 dec 16,370 16,250 15,938
16,370 13.287.750 -0,338 -2,04%
23 dec 16,332 16,308 16,202
16,436 3.905.373 +0,058 +0,36%
27 dec 16,300 16,532 16,264
16,550 3.137.104 +0,224 +1,37%
30 dec 16,450 16,640 16,368
16,796 3.027.215 +0,108 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront