Deutsche Bank

XTR:514000.ETR, DE0005140008
22,055 17:43
+0,745 (+3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,525 20,950 20,235
21,120 10.994.826 +0,225 +1,09%
04 mrt 20,580 19,358 19,330
20,650 17.905.165 -1,592 -7,60%
05 mrt 20,400 21,750 20,340
21,750 23.742.657 +2,392 +12,36%
06 mrt 22,205 22,465 22,130
23,030 18.004.801 +0,715 +3,29%
07 mrt 22,000 22,095 21,795
22,305 12.453.962 -0,370 -1,65%
10 mrt 22,500 21,275 20,945
22,500 13.557.246 -0,820 -3,71%
11 mrt 21,450 21,010 20,650
21,570 9.017.227 -0,265 -1,25%
12 mrt 21,265 21,520 21,210
21,670 8.764.825 +0,510 +2,43%
13 mrt 21,390 21,310 20,965
21,690 7.225.191 -0,210 -0,98%
14 mrt 21,135 22,055 20,870
22,275 11.692.733 +0,745 +3,50%