Deutsche Bank

XTR:514000.ETR, DE0005140008
+ Deutsche Bank op mijn watchlist
22,185 17:43
-0,660 (-2,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,546 15,346 15,108
15,618 9.053.780 -0,152 -0,98%
02 okt 15,284 15,408 15,284
15,598 6.270.272 +0,062 +0,40%
03 okt 15,326 15,360 15,076
15,402 4.986.471 -0,048 -0,31%
04 okt 15,340 15,776 15,308
15,920 7.993.167 +0,416 +2,71%
07 okt 15,852 15,966 15,768
16,060 7.089.803 +0,190 +1,20%
08 okt 15,810 15,812 15,758
15,966 4.215.156 -0,154 -0,96%
09 okt 15,736 16,004 15,460
16,008 5.975.462 +0,192 +1,21%
10 okt 15,998 16,096 15,584
16,122 7.645.841 +0,092 +0,57%
11 okt 16,098 16,258 16,050
16,258 7.117.091 +0,162 +1,01%
14 okt 16,314 16,336 16,184
16,394 5.195.244 +0,078 +0,48%
15 okt 16,056 15,916 15,804
16,138 9.809.654 -0,420 -2,57%
16 okt 15,854 16,082 15,832
16,082 5.067.823 +0,166 +1,04%
17 okt 16,120 16,154 16,090
16,282 5.677.284 +0,072 +0,45%
18 okt 16,108 16,208 15,976
16,344 7.572.858 +0,054 +0,33%
21 okt 16,222 16,116 16,106
16,338 5.032.322 -0,092 -0,57%
22 okt 16,148 16,314 15,992
16,314 5.437.627 +0,198 +1,23%
23 okt 16,000 16,176 15,520
16,218 12.754.210 -0,138 -0,85%
24 okt 16,220 15,788 15,728
16,268 8.052.949 -0,388 -2,40%
25 okt 15,808 15,676 15,640
16,000 4.743.427 -0,112 -0,71%
28 okt 15,746 15,850 15,566
15,888 4.512.546 +0,174 +1,11%
29 okt 15,962 15,726 15,694
16,016 4.130.466 -0,124 -0,78%
30 okt 15,702 15,500 15,348
15,722 5.285.644 -0,226 -1,44%
31 okt 15,400 15,624 15,230
15,708 7.067.070 +0,124 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront