Deutsche Bank

XTR:514000.ETR, DE0005140008
+ Deutsche Bank op mijn watchlist
22,280 17:44
+0,025 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,580 16,808 16,294
16,808 5.677.390 +0,168 +1,01%
03 jan 16,712 16,968 16,710
17,068 4.949.672 +0,160 +0,95%
06 jan 17,060 17,024 16,702
17,128 4.931.752 +0,056 +0,33%
07 jan 16,940 16,868 16,538
17,034 7.807.101 -0,156 -0,92%
08 jan 16,832 16,822 16,684
17,150 7.880.915 -0,046 -0,27%
09 jan 16,760 17,136 16,510
17,184 7.750.573 +0,314 +1,87%
10 jan 17,104 17,096 16,904
17,404 10.679.736 -0,040 -0,23%
13 jan 16,976 17,028 16,654
17,078 7.735.639 -0,068 -0,40%
14 jan 17,178 17,598 17,142
17,618 9.713.518 +0,570 +3,35%
15 jan 17,688 18,176 17,688
18,260 12.069.274 +0,578 +3,28%
16 jan 18,358 18,200 18,114
18,438 6.904.309 +0,024 +0,13%
17 jan 18,292 18,516 18,268
18,550 7.547.241 +0,316 +1,74%
20 jan 18,594 18,806 18,594
18,834 5.610.305 +0,290 +1,57%
21 jan 18,758 18,742 18,682
18,948 5.522.014 -0,064 -0,34%
22 jan 18,810 18,770 18,706
18,978 5.515.517 +0,028 +0,15%
23 jan 18,808 19,050 18,806
19,106 6.567.452 +0,280 +1,49%
24 jan 19,150 19,050 18,928
19,216 6.328.082 0,000 0,00%
27 jan 18,938 18,956 18,774
19,126 7.392.856 -0,094 -0,49%
28 jan 19,016 19,250 18,896
19,344 7.183.923 +0,294 +1,55%
29 jan 19,304 19,524 19,242
19,628 8.946.142 +0,274 +1,42%
30 jan 18,842 18,896 18,296
19,094 18.585.028 -0,628 -3,22%
31 jan 19,058 18,940 18,784
19,190 9.323.955 +0,044 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront