Deutsche Bank

XTR:514000.ETR, DE0005140008
+ Deutsche Bank op mijn watchlist
22,255 17:39
-0,460 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,546 18,270 18,104
18,676 9.279.254 -0,670 -3,54%
04 feb 18,428 18,220 18,036
18,514 7.290.498 -0,050 -0,27%
05 feb 18,200 18,074 17,952
18,344 9.085.860 -0,146 -0,80%
06 feb 18,220 18,682 18,086
18,740 8.180.477 +0,608 +3,36%
07 feb 18,746 18,592 18,534
18,780 6.729.310 -0,090 -0,48%
10 feb 18,620 18,508 18,508
18,786 6.015.545 -0,084 -0,45%
11 feb 18,510 18,792 18,474
18,832 5.545.168 +0,284 +1,53%
12 feb 18,974 19,222 18,896
19,342 8.869.541 +0,430 +2,29%
13 feb 19,348 19,162 19,032
19,398 7.695.256 -0,060 -0,31%
14 feb 19,112 19,246 19,080
19,344 6.014.859 +0,084 +0,44%
17 feb 19,224 19,692 19,224
19,750 7.354.144 +0,446 +2,32%
18 feb 19,768 19,970 19,614
20,030 9.775.717 +0,278 +1,41%
19 feb 20,035 19,486 19,486
20,175 9.590.965 -0,484 -2,42%
20 feb 19,490 19,370 19,304
19,756 8.432.832 -0,116 -0,60%
21 feb 19,434 19,642 19,390
19,722 8.233.208 +0,272 +1,40%
24 feb 19,660 19,720 19,510
20,075 9.673.994 +0,078 +0,40%
25 feb 19,750 20,105 19,750
20,530 9.760.544 +0,385 +1,95%
26 feb 20,385 20,900 20,330
20,900 9.212.705 +0,795 +3,95%
27 feb 20,500 20,500 20,225
20,760 8.975.452 -0,400 -1,91%
28 feb 20,500 20,725 20,185
20,725 18.310.314 +0,225 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront